HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 159.0 161.6 155.2 160.7 18.58 Thousand
13 May, 2011 147.4 161.45 145.7 160.0 132.16 Thousand
12 May, 2011 150.05 151.0 148.1 150.2 5951.00
11 May, 2011 153.8 153.8 149.75 150.05 51.85 Thousand
10 May, 2011 151.0 152.75 147.0 150.95 19.43 Thousand
09 May, 2011 150.1 154.7 150.0 150.6 9131.00
06 May, 2011 150.05 151.55 149.15 151.4 6782.00
05 May, 2011 153.85 153.9 147.0 148.3 11.74 Thousand
04 May, 2011 150.65 151.0 147.55 150.8 17.05 Thousand
03 May, 2011 151.5 153.0 150.0 151.3 21.26 Thousand