HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 146.15 152.8 146.1 150.5 20.37 Thousand
29 Apr, 2011 152.0 152.85 146.3 146.55 6835.00
28 Apr, 2011 159.8 159.8 149.05 149.2 16.22 Thousand
27 Apr, 2011 156.65 159.9 154.15 154.15 348.2 Thousand
26 Apr, 2011 155.3 157.05 154.1 154.35 507.92 Thousand
25 Apr, 2011 156.2 157.75 155.05 156.5 14.25 Thousand
21 Apr, 2011 157.4 157.4 154.35 156.0 98.82 Thousand
20 Apr, 2011 156.9 157.65 155.0 155.15 12.84 Thousand
19 Apr, 2011 154.1 159.9 154.1 155.05 234.88 Thousand
18 Apr, 2011 154.85 156.1 153.65 156.0 258.76 Thousand