HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 157.75 160.1 151.4 151.45 94.15 Thousand
13 Apr, 2011 154.0 159.0 150.2 155.0 292.65 Thousand
11 Apr, 2011 155.3 155.3 150.2 154.0 11.16 Thousand
08 Apr, 2011 158.5 159.4 152.0 155.0 33.51 Thousand
07 Apr, 2011 150.5 159.9 150.25 159.0 458.79 Thousand
06 Apr, 2011 152.0 152.0 146.0 147.4 12.87 Thousand
05 Apr, 2011 146.9 154.8 146.35 148.55 40.34 Thousand
04 Apr, 2011 141.1 148.8 141.1 145.0 16.63 Thousand
01 Apr, 2011 146.95 148.9 145.05 146.0 4083.00
31 Mar, 2011 150.0 156.0 141.25 144.0 202.77 Thousand