HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 139.0 147.9 139.0 146.0 36.21 Thousand
29 Mar, 2011 138.95 142.05 137.35 139.0 13.78 Thousand
28 Mar, 2011 141.0 141.0 136.0 136.5 10.79 Thousand
25 Mar, 2011 138.5 140.2 133.65 140.2 28.29 Thousand
24 Mar, 2011 133.15 137.5 133.15 136.85 165.25 Thousand
23 Mar, 2011 134.0 136.7 132.15 135.5 13.21 Thousand
22 Mar, 2011 134.15 137.0 131.75 135.0 110.76 Thousand
21 Mar, 2011 133.95 138.8 131.55 133.0 11.01 Thousand
18 Mar, 2011 132.3 133.5 130.5 131.35 5256.00
17 Mar, 2011 133.0 134.45 130.8 131.75 3330.00