HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 134.95 135.0 132.1 132.7 353.91 Thousand
15 Mar, 2011 134.0 134.55 130.2 131.2 12.89 Thousand
14 Mar, 2011 133.7 136.0 133.7 135.55 2688.00
11 Mar, 2011 135.65 136.55 133.3 134.95 1698.00
10 Mar, 2011 136.85 138.0 135.3 135.7 131.92 Thousand
09 Mar, 2011 136.2 137.9 135.05 136.9 61.16 Thousand
08 Mar, 2011 134.4 136.5 132.95 135.2 28.77 Thousand
07 Mar, 2011 133.4 135.0 129.3 132.35 5962.00
04 Mar, 2011 136.95 137.0 133.3 134.8 17.12 Thousand
03 Mar, 2011 141.9 141.9 135.35 136.2 16.26 Thousand