HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2011 134.45 138.7 132.45 136.0 23.52 Thousand
28 Feb, 2011 141.0 141.1 132.05 132.05 38.63 Thousand
25 Feb, 2011 143.95 145.0 135.15 136.0 126.23 Thousand
24 Feb, 2011 143.95 146.85 142.5 142.65 6584.00
23 Feb, 2011 144.3 149.9 144.3 145.4 15.48 Thousand
22 Feb, 2011 147.05 148.35 146.15 146.3 1259.00
21 Feb, 2011 146.05 149.9 146.05 147.0 2375.00
18 Feb, 2011 149.1 150.0 145.25 145.25 11.78 Thousand
17 Feb, 2011 146.6 150.0 145.6 147.45 10.8 Thousand
16 Feb, 2011 144.1 148.0 144.1 144.35 1814.00