HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2010 | 165.0 | 166.7 | 163.3 | 163.5 | 15.74 Thousand |
| 06 Oct, 2010 | 166.85 | 167.0 | 162.25 | 164.1 | 15.91 Thousand |
| 05 Oct, 2010 | 164.0 | 166.9 | 163.0 | 165.7 | 83 Thousand |
| 04 Oct, 2010 | 165.7 | 166.0 | 162.05 | 165.1 | 14.66 Thousand |
| 01 Oct, 2010 | 161.95 | 167.3 | 161.3 | 164.0 | 57.34 Thousand |
| 30 Sep, 2010 | 165.15 | 165.15 | 158.3 | 160.7 | 66.1 Thousand |
| 29 Sep, 2010 | 162.0 | 163.7 | 157.15 | 160.7 | 26.2 Thousand |
| 28 Sep, 2010 | 158.1 | 163.0 | 156.25 | 160.0 | 54.12 Thousand |
| 27 Sep, 2010 | 158.8 | 160.0 | 154.9 | 157.7 | 100.62 Thousand |
| 24 Sep, 2010 | 160.2 | 163.4 | 157.1 | 158.0 | 68.44 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL