HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 143.1 146.45 142.25 145.0 15.4 Thousand
20 Apr, 2010 147.95 147.95 141.15 143.4 20.69 Thousand
19 Apr, 2010 140.15 146.0 138.55 145.5 89.09 Thousand
16 Apr, 2010 145.95 145.95 142.5 145.5 14.69 Thousand
15 Apr, 2010 146.95 147.95 144.5 144.6 15.81 Thousand
13 Apr, 2010 146.0 148.0 145.0 146.1 56.71 Thousand
12 Apr, 2010 140.5 144.9 140.25 144.6 49.13 Thousand
09 Apr, 2010 142.9 142.9 140.2 141.3 7203.00
08 Apr, 2010 144.9 144.9 140.0 141.0 20.81 Thousand
07 Apr, 2010 142.0 146.0 142.0 145.6 61.89 Thousand