HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2010 | 144.75 | 144.9 | 141.5 | 142.45 | 18.81 Thousand |
| 05 Apr, 2010 | 141.95 | 144.05 | 141.0 | 144.05 | 42.47 Thousand |
| 01 Apr, 2010 | 140.4 | 142.6 | 139.5 | 139.5 | 25.9 Thousand |
| 31 Mar, 2010 | 137.0 | 146.8 | 137.0 | 139.05 | 257.87 Thousand |
| 30 Mar, 2010 | 137.0 | 139.0 | 136.5 | 138.0 | 22.94 Thousand |
| 29 Mar, 2010 | 139.05 | 140.3 | 136.0 | 136.0 | 21.06 Thousand |
| 26 Mar, 2010 | 138.0 | 141.9 | 137.5 | 138.5 | 57.62 Thousand |
| 25 Mar, 2010 | 140.85 | 142.0 | 133.35 | 137.0 | 201.12 Thousand |
| 23 Mar, 2010 | 140.0 | 141.6 | 138.0 | 139.9 | 205.38 Thousand |
| 22 Mar, 2010 | 140.0 | 143.1 | 137.0 | 139.9 | 63.03 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL