HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 140.95 144.0 139.0 140.95 57.12 Thousand
18 Mar, 2010 148.35 149.0 139.15 140.0 133.49 Thousand
17 Mar, 2010 150.7 154.8 145.65 146.0 130.38 Thousand
16 Mar, 2010 146.25 151.95 146.0 150.6 132.02 Thousand
15 Mar, 2010 143.3 146.6 143.1 146.4 48.37 Thousand
12 Mar, 2010 143.4 146.9 141.2 146.8 68.15 Thousand
11 Mar, 2010 143.4 144.4 140.95 141.25 29.96 Thousand
10 Mar, 2010 144.9 147.2 141.7 142.0 41.92 Thousand
09 Mar, 2010 147.95 148.9 143.15 143.15 314.73 Thousand
08 Mar, 2010 160.9 166.6 146.65 147.3 867.7 Thousand