HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2010 146.0 149.0 143.5 147.85 12.5 Thousand
04 Mar, 2010 148.5 148.5 144.5 145.4 79.63 Thousand
03 Mar, 2010 140.35 146.5 138.7 144.35 51.91 Thousand
02 Mar, 2010 141.9 142.0 138.6 139.85 7749.00
26 Feb, 2010 139.4 141.9 135.95 139.0 16.75 Thousand
25 Feb, 2010 136.15 139.4 136.15 139.05 92.49 Thousand
24 Feb, 2010 143.0 143.85 135.4 136.0 41.11 Thousand
23 Feb, 2010 145.75 146.8 143.05 143.1 11.06 Thousand
22 Feb, 2010 148.0 148.0 144.1 145.0 5849.00
19 Feb, 2010 145.0 147.2 144.2 144.2 11.96 Thousand