HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2010 145.0 150.9 145.0 145.3 8210.00
17 Feb, 2010 152.9 152.9 145.5 148.0 24.21 Thousand
16 Feb, 2010 141.2 151.5 140.3 150.0 34.91 Thousand
15 Feb, 2010 144.2 148.9 143.55 143.7 40.73 Thousand
11 Feb, 2010 148.0 149.3 144.15 144.45 180.76 Thousand
10 Feb, 2010 146.1 154.0 145.1 146.55 30.46 Thousand
09 Feb, 2010 149.5 149.5 143.7 145.0 222.67 Thousand
08 Feb, 2010 149.6 151.5 145.5 146.3 29 Thousand
06 Feb, 2010 146.0 150.0 146.0 148.15 3607.00
05 Feb, 2010 143.35 149.9 143.35 149.5 45.07 Thousand