HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2009 111.0 113.75 108.3 111.0 49.25 Thousand
06 Aug, 2009 116.0 121.75 108.8 109.6 665.2 Thousand
05 Aug, 2009 105.5 119.0 104.75 117.0 116.58 Thousand
04 Aug, 2009 107.6 107.95 104.15 104.9 17.16 Thousand
03 Aug, 2009 108.0 109.85 104.3 105.05 22.89 Thousand
31 Jul, 2009 107.55 109.7 106.3 108.9 16.8 Thousand
30 Jul, 2009 106.7 110.9 105.2 106.0 15.79 Thousand
29 Jul, 2009 109.0 111.9 106.6 109.5 56.57 Thousand
28 Jul, 2009 113.5 114.0 106.5 112.0 774 Thousand
27 Jul, 2009 110.0 113.5 108.0 112.05 141.33 Thousand