HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2009 40.1 42.2 38.25 39.25 6127.00
09 Mar, 2009 38.1 40.0 36.1 39.45 519.51 Thousand
06 Mar, 2009 40.6 40.95 39.05 39.05 10.39 Thousand
05 Mar, 2009 43.15 43.45 40.2 40.4 22.57 Thousand
04 Mar, 2009 43.5 45.3 43.15 43.65 12.79 Thousand
03 Mar, 2009 46.65 47.8 43.5 44.15 13.49 Thousand
02 Mar, 2009 51.9 51.9 47.5 48.0 4408.00
27 Feb, 2009 49.15 50.5 49.1 49.95 3703.00
26 Feb, 2009 50.5 51.55 49.15 50.0 15.45 Thousand
25 Feb, 2009 50.15 52.0 49.5 50.1 14.19 Thousand