HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 50.45 52.0 50.0 50.5 11.83 Thousand
20 Feb, 2009 51.4 52.5 50.3 52.5 11.39 Thousand
19 Feb, 2009 54.7 54.8 53.0 53.85 8633.00
18 Feb, 2009 52.2 55.2 52.2 53.05 13.47 Thousand
17 Feb, 2009 57.5 57.75 54.5 55.8 203.93 Thousand
16 Feb, 2009 62.9 62.95 57.0 58.05 17.43 Thousand
13 Feb, 2009 62.9 68.0 61.25 61.5 102.97 Thousand
12 Feb, 2009 68.2 70.0 60.7 61.05 176.22 Thousand
11 Feb, 2009 58.3 66.0 57.0 64.0 20.79 Thousand
10 Feb, 2009 60.0 60.0 57.7 59.5 69.36 Thousand