HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 55.8 60.0 54.55 59.8 37.86 Thousand
06 Feb, 2009 53.5 56.0 51.05 53.5 115.53 Thousand
05 Feb, 2009 53.4 53.5 51.0 52.1 4093.00
04 Feb, 2009 52.0 53.75 51.0 51.0 6232.00
03 Feb, 2009 53.0 55.0 51.0 52.0 7954.00
02 Feb, 2009 54.0 57.8 53.1 54.0 6731.00
30 Jan, 2009 53.5 54.95 51.9 54.0 22.18 Thousand
29 Jan, 2009 53.1 57.0 53.1 54.05 5032.00
28 Jan, 2009 53.3 54.4 53.0 53.75 7121.00
27 Jan, 2009 54.0 54.8 52.2 53.5 7603.00