HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 51.95 55.0 49.0 52.5 20.36 Thousand
22 Jan, 2009 59.8 65.0 48.65 49.6 567.25 Thousand
21 Jan, 2009 58.0 59.85 57.0 57.8 16.52 Thousand
20 Jan, 2009 61.0 62.1 56.5 58.1 20.55 Thousand
19 Jan, 2009 63.0 64.4 60.35 62.7 9397.00
16 Jan, 2009 60.0 60.9 56.85 59.0 16.63 Thousand
15 Jan, 2009 57.35 61.0 54.0 60.5 3028.00
14 Jan, 2009 61.9 63.9 60.0 62.0 15.91 Thousand
13 Jan, 2009 60.0 61.9 59.7 61.0 5655.00
12 Jan, 2009 58.0 61.8 58.0 59.25 3296.00