HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2009 | 63.0 | 63.0 | 53.65 | 57.0 | 49.93 Thousand |
| 07 Jan, 2009 | 72.5 | 72.8 | 62.6 | 65.9 | 22.5 Thousand |
| 06 Jan, 2009 | 73.7 | 75.0 | 71.4 | 71.7 | 11.22 Thousand |
| 05 Jan, 2009 | 74.05 | 76.9 | 71.55 | 71.7 | 12.49 Thousand |
| 02 Jan, 2009 | 71.7 | 75.05 | 71.55 | 75.0 | 9427.00 |
| 01 Jan, 2009 | 69.6 | 73.8 | 69.6 | 72.8 | 2125.00 |
| 31 Dec, 2008 | 68.65 | 72.0 | 68.0 | 71.75 | 4263.00 |
| 30 Dec, 2008 | 67.7 | 70.0 | 67.7 | 68.1 | 5686.00 |
| 29 Dec, 2008 | 69.05 | 69.5 | 64.55 | 68.0 | 2304.00 |
| 26 Dec, 2008 | 70.5 | 71.0 | 67.55 | 67.55 | 7498.00 |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL