HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 70.0 70.0 68.1 69.2 3126.00
23 Dec, 2008 72.15 73.25 68.5 70.0 7130.00
22 Dec, 2008 72.0 76.45 71.6 73.85 4622.00
19 Dec, 2008 73.55 77.45 69.1 75.4 31.04 Thousand
18 Dec, 2008 73.55 73.55 71.2 72.5 37.71 Thousand
17 Dec, 2008 75.0 75.8 71.25 72.4 88.66 Thousand
16 Dec, 2008 81.95 81.95 72.65 73.25 709.25 Thousand
15 Dec, 2008 93.4 94.0 75.5 76.1 72.16 Thousand
12 Dec, 2008 72.1 79.95 72.0 79.0 25.02 Thousand
11 Dec, 2008 67.0 74.9 66.05 72.45 26.3 Thousand