HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2008 | 68.95 | 70.7 | 65.5 | 68.25 | 5700.00 |
| 08 Dec, 2008 | 77.0 | 77.55 | 68.05 | 68.35 | 2601.00 |
| 05 Dec, 2008 | 72.0 | 74.9 | 72.0 | 72.95 | 12.71 Thousand |
| 04 Dec, 2008 | 65.0 | 75.7 | 63.25 | 65.15 | 40.48 Thousand |
| 03 Dec, 2008 | 63.0 | 64.0 | 60.65 | 63.0 | 2975.00 |
| 02 Dec, 2008 | 62.95 | 65.4 | 59.05 | 61.85 | 6208.00 |
| 01 Dec, 2008 | 68.9 | 71.5 | 63.2 | 64.0 | 1542.00 |
| 28 Nov, 2008 | 64.9 | 74.0 | 64.9 | 69.0 | 9503.00 |
| 26 Nov, 2008 | 63.0 | 68.95 | 63.0 | 67.5 | 5236.00 |
| 25 Nov, 2008 | 60.0 | 64.9 | 59.35 | 64.9 | 2992.00 |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL