HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 58.0 65.85 58.0 60.25 1382.00
21 Nov, 2008 61.0 64.0 59.35 60.0 1275.00
20 Nov, 2008 61.0 65.0 60.05 61.2 959.00
19 Nov, 2008 57.2 73.0 57.2 61.65 4056.00
18 Nov, 2008 65.0 65.0 60.2 61.0 2437.00
17 Nov, 2008 60.5 71.0 60.0 65.0 6631.00
14 Nov, 2008 64.8 66.75 60.6 60.9 6162.00
12 Nov, 2008 64.05 67.0 64.0 65.0 2720.00
11 Nov, 2008 69.0 69.9 65.05 65.3 4234.00
10 Nov, 2008 70.1 72.25 68.45 69.35 11.75 Thousand