HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2008 | 70.0 | 71.85 | 68.75 | 69.0 | 28.02 Thousand |
| 06 Nov, 2008 | 70.0 | 73.9 | 70.0 | 71.0 | 4030.00 |
| 04 Nov, 2008 | 76.25 | 78.0 | 74.0 | 74.3 | 17.35 Thousand |
| 03 Nov, 2008 | 78.0 | 80.0 | 78.0 | 78.5 | 1833.00 |
| 31 Oct, 2008 | 76.85 | 85.5 | 76.85 | 78.0 | 46.26 Thousand |
| 29 Oct, 2008 | 68.3 | 76.9 | 68.3 | 74.0 | 1184.00 |
| 28 Oct, 2008 | 70.0 | 79.9 | 70.0 | 77.5 | 388.00 |
| 27 Oct, 2008 | 64.65 | 80.0 | 63.0 | 80.0 | 4768.00 |
| 24 Oct, 2008 | 75.2 | 77.2 | 64.0 | 70.0 | 10.55 Thousand |
| 23 Oct, 2008 | 73.9 | 78.5 | 73.9 | 74.7 | 5483.00 |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL