HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2008 | 80.0 | 80.0 | 76.1 | 78.0 | 18.46 Thousand |
| 21 Oct, 2008 | 80.0 | 84.0 | 80.0 | 84.0 | 2894.00 |
| 20 Oct, 2008 | 76.35 | 86.75 | 74.55 | 79.5 | 25.93 Thousand |
| 17 Oct, 2008 | 86.4 | 89.8 | 79.0 | 79.05 | 2204.00 |
| 16 Oct, 2008 | 96.0 | 96.0 | 78.55 | 83.0 | 11.62 Thousand |
| 15 Oct, 2008 | 89.0 | 89.0 | 81.05 | 81.05 | 3520.00 |
| 14 Oct, 2008 | 95.0 | 96.25 | 88.0 | 88.05 | 30.63 Thousand |
| 13 Oct, 2008 | 90.0 | 92.0 | 83.35 | 91.0 | 4042.00 |
| 10 Oct, 2008 | 94.0 | 97.5 | 80.1 | 87.1 | 4223.00 |
| 08 Oct, 2008 | 98.3 | 98.6 | 92.25 | 95.0 | 4640.00 |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL