HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 104.05 | 109.0 | 104.05 | 105.7 | 2270.00 |
| 06 Oct, 2008 | 110.0 | 114.4 | 101.1 | 111.0 | 13.66 Thousand |
| 03 Oct, 2008 | 103.2 | 114.85 | 101.3 | 109.5 | 6786.00 |
| 01 Oct, 2008 | 98.15 | 109.0 | 98.15 | 108.8 | 2391.00 |
| 30 Sep, 2008 | 98.1 | 103.0 | 92.5 | 101.0 | 83.83 Thousand |
| 29 Sep, 2008 | 105.3 | 111.6 | 100.4 | 102.0 | 4895.00 |
| 26 Sep, 2008 | 106.1 | 114.85 | 106.1 | 109.55 | 10.33 Thousand |
| 25 Sep, 2008 | 116.9 | 116.9 | 111.25 | 113.0 | 2233.00 |
| 24 Sep, 2008 | 112.0 | 117.0 | 112.0 | 114.7 | 4461.00 |
| 23 Sep, 2008 | 111.35 | 117.95 | 111.1 | 111.95 | 4169.00 |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL