HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2008 | 120.05 | 122.0 | 115.5 | 115.5 | 4420.00 |
| 19 Sep, 2008 | 122.0 | 126.0 | 117.2 | 125.0 | 43.17 Thousand |
| 18 Sep, 2008 | 105.5 | 120.0 | 105.5 | 114.3 | 12.27 Thousand |
| 17 Sep, 2008 | 122.7 | 122.7 | 115.0 | 115.0 | 7273.00 |
| 16 Sep, 2008 | 117.9 | 121.5 | 114.4 | 120.5 | 41.33 Thousand |
| 15 Sep, 2008 | 129.8 | 129.8 | 113.1 | 122.5 | 157.59 Thousand |
| 12 Sep, 2008 | 123.0 | 144.4 | 121.0 | 131.85 | 1.01 Million |
| 11 Sep, 2008 | 123.55 | 125.35 | 123.0 | 123.0 | 1351.00 |
| 10 Sep, 2008 | 123.55 | 127.45 | 123.55 | 126.9 | 3091.00 |
| 09 Sep, 2008 | 121.2 | 125.75 | 121.2 | 123.6 | 101.52 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL