HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2008 | 122.0 | 126.0 | 122.0 | 124.0 | 3368.00 |
| 05 Sep, 2008 | 116.35 | 122.9 | 116.35 | 122.7 | 1967.00 |
| 04 Sep, 2008 | 116.7 | 122.0 | 116.7 | 121.0 | 3759.00 |
| 02 Sep, 2008 | 115.5 | 122.0 | 115.5 | 120.0 | 4207.00 |
| 01 Sep, 2008 | 115.0 | 118.0 | 115.0 | 116.9 | 853.00 |
| 29 Aug, 2008 | 115.0 | 117.4 | 111.7 | 117.3 | 1799.00 |
| 28 Aug, 2008 | 114.3 | 117.5 | 114.1 | 117.5 | 865.00 |
| 27 Aug, 2008 | 115.15 | 117.7 | 115.15 | 116.15 | 464.00 |
| 26 Aug, 2008 | 121.0 | 121.0 | 115.35 | 115.7 | 1723.00 |
| 25 Aug, 2008 | 123.0 | 123.9 | 118.05 | 121.9 | 5070.00 |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL