HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2008 | 124.0 | 125.0 | 120.0 | 122.7 | 9636.00 |
| 21 Aug, 2008 | 120.0 | 123.0 | 119.1 | 122.0 | 122.35 Thousand |
| 20 Aug, 2008 | 118.3 | 121.7 | 118.3 | 121.0 | 2303.00 |
| 19 Aug, 2008 | 119.0 | 121.95 | 117.05 | 119.0 | 5666.00 |
| 18 Aug, 2008 | 119.0 | 122.75 | 119.0 | 121.05 | 2687.00 |
| 14 Aug, 2008 | 120.5 | 121.8 | 120.0 | 120.15 | 6411.00 |
| 13 Aug, 2008 | 117.85 | 123.0 | 115.5 | 120.0 | 4816.00 |
| 12 Aug, 2008 | 120.0 | 122.6 | 114.95 | 119.0 | 17.41 Thousand |
| 11 Aug, 2008 | 117.0 | 123.55 | 117.0 | 120.8 | 3662.00 |
| 08 Aug, 2008 | 116.9 | 122.85 | 116.9 | 120.0 | 7169.00 |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL