HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2008 | 116.8 | 123.85 | 112.0 | 123.85 | 11.22 Thousand |
| 06 Aug, 2008 | 115.0 | 119.0 | 113.0 | 116.0 | 10 Thousand |
| 05 Aug, 2008 | 111.95 | 115.0 | 109.0 | 113.0 | 13.9 Thousand |
| 04 Aug, 2008 | 108.55 | 111.85 | 108.5 | 111.0 | 2574.00 |
| 01 Aug, 2008 | 108.2 | 112.0 | 108.1 | 108.2 | 1449.00 |
| 31 Jul, 2008 | 115.0 | 115.0 | 107.4 | 111.0 | 2459.00 |
| 30 Jul, 2008 | 107.5 | 112.0 | 107.5 | 111.0 | 1009.00 |
| 29 Jul, 2008 | 115.0 | 115.0 | 110.0 | 112.0 | 1077.00 |
| 28 Jul, 2008 | 112.2 | 115.5 | 112.05 | 114.0 | 1859.00 |
| 25 Jul, 2008 | 110.55 | 117.5 | 110.05 | 114.05 | 849.91 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL