HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 114.0 119.0 109.15 113.5 48.44 Thousand
23 Jul, 2008 105.6 113.85 105.6 113.85 5322.00
22 Jul, 2008 103.1 107.95 103.1 104.0 1501.00
21 Jul, 2008 100.2 108.0 100.2 104.1 5412.00
18 Jul, 2008 95.4 110.0 95.4 110.0 938.82 Thousand
17 Jul, 2008 101.0 101.0 96.3 97.1 2111.00
16 Jul, 2008 97.25 101.95 97.25 99.9 2079.00
15 Jul, 2008 100.5 104.3 100.0 100.0 2433.00
14 Jul, 2008 104.0 104.0 100.0 100.0 2197.00
11 Jul, 2008 104.0 109.0 102.55 104.6 5178.00