HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2008 | 102.65 | 110.95 | 102.5 | 108.0 | 1469.00 |
| 09 Jul, 2008 | 105.0 | 111.95 | 105.0 | 108.25 | 8290.00 |
| 08 Jul, 2008 | 106.25 | 106.25 | 97.8 | 105.0 | 3770.00 |
| 07 Jul, 2008 | 100.0 | 107.65 | 97.25 | 107.65 | 15.68 Thousand |
| 04 Jul, 2008 | 94.0 | 98.0 | 92.15 | 96.3 | 6256.00 |
| 03 Jul, 2008 | 98.05 | 98.05 | 92.3 | 94.05 | 3899.00 |
| 02 Jul, 2008 | 98.95 | 98.95 | 92.05 | 97.8 | 5443.00 |
| 01 Jul, 2008 | 117.95 | 117.95 | 96.0 | 96.0 | 6337.00 |
| 30 Jun, 2008 | 100.5 | 104.95 | 94.0 | 100.9 | 388.26 Thousand |
| 27 Jun, 2008 | 102.0 | 104.9 | 93.0 | 101.5 | 514.76 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL