HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2008 | 100.15 | 102.0 | 96.0 | 98.75 | 15.35 Thousand |
| 25 Jun, 2008 | 96.0 | 102.05 | 96.0 | 101.0 | 6070.00 |
| 24 Jun, 2008 | 106.0 | 107.2 | 100.0 | 100.0 | 6859.00 |
| 23 Jun, 2008 | 115.0 | 118.5 | 104.0 | 105.0 | 9979.00 |
| 20 Jun, 2008 | 120.1 | 121.9 | 111.1 | 114.0 | 160.96 Thousand |
| 19 Jun, 2008 | 120.1 | 122.1 | 119.5 | 120.9 | 17.74 Thousand |
| 18 Jun, 2008 | 122.0 | 125.4 | 121.0 | 121.0 | 38.35 Thousand |
| 17 Jun, 2008 | 123.0 | 123.5 | 120.1 | 121.3 | 10.7 Thousand |
| 16 Jun, 2008 | 124.95 | 125.8 | 121.05 | 121.1 | 4888.00 |
| 13 Jun, 2008 | 126.25 | 126.95 | 120.4 | 120.4 | 15.45 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL