HT Media Limited (HTMEDIA)

INR 26.18

(3.77%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 192.0 196.0 180.0 192.9 117.3 Thousand
24 Jan, 2008 204.0 204.0 193.0 195.1 17.8 Thousand
23 Jan, 2008 180.0 218.0 180.0 194.0 346.24 Thousand
22 Jan, 2008 203.0 250.0 176.0 176.0 34.65 Thousand
21 Jan, 2008 223.0 229.95 211.0 225.0 16.63 Thousand
18 Jan, 2008 231.0 236.0 220.5 232.0 6371.00
17 Jan, 2008 233.75 235.0 226.0 231.0 11.24 Thousand
16 Jan, 2008 229.0 234.0 220.05 229.85 23.19 Thousand
15 Jan, 2008 230.0 245.0 230.0 234.3 100.29 Thousand
14 Jan, 2008 238.0 238.0 227.05 228.5 422.16 Thousand