HT Media Limited (HTMEDIA)
INR 26.18
(3.77%)
INR 26.18
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 233.0 | 239.0 | 226.1 | 238.0 | 8841.00 |
| 10 Jan, 2008 | 236.0 | 242.0 | 228.0 | 228.0 | 9438.00 |
| 09 Jan, 2008 | 227.25 | 242.0 | 225.0 | 236.0 | 14.83 Thousand |
| 08 Jan, 2008 | 251.0 | 251.0 | 238.0 | 241.4 | 13.79 Thousand |
| 07 Jan, 2008 | 235.0 | 255.0 | 235.0 | 247.9 | 12.04 Thousand |
| 04 Jan, 2008 | 253.95 | 255.0 | 242.0 | 250.0 | 47.05 Thousand |
| 03 Jan, 2008 | 257.95 | 260.5 | 249.0 | 249.05 | 17.38 Thousand |
| 02 Jan, 2008 | 265.9 | 265.9 | 256.0 | 260.0 | 22.19 Thousand |
| 01 Jan, 2008 | 259.95 | 260.0 | 254.1 | 257.0 | 275.39 Thousand |
| 31 Dec, 2007 | 257.0 | 259.8 | 252.0 | 255.0 | 579.97 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL