HT Media Limited (HTMEDIA)

INR 26.18

(3.77%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 250.0 259.8 245.65 256.0 136.9 Thousand
27 Dec, 2007 256.0 257.95 252.05 257.0 73.11 Thousand
26 Dec, 2007 255.0 266.0 246.9 249.5 113.66 Thousand
24 Dec, 2007 247.0 257.3 242.0 250.0 314.84 Thousand
20 Dec, 2007 238.75 249.9 238.1 245.1 15.27 Thousand
19 Dec, 2007 240.0 247.95 235.0 243.1 22.65 Thousand
18 Dec, 2007 240.0 240.0 228.0 238.8 22.19 Thousand
17 Dec, 2007 250.0 250.0 231.0 236.0 16.06 Thousand
14 Dec, 2007 262.0 265.0 242.0 246.0 95.57 Thousand
13 Dec, 2007 225.0 248.0 222.0 246.0 404.36 Thousand