HT Media Limited (HTMEDIA)

INR 26.18

(3.77%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 219.0 223.95 218.05 222.0 9897.00
11 Dec, 2007 221.95 223.0 215.65 216.1 236.5 Thousand
10 Dec, 2007 208.4 222.5 204.7 217.75 5543.00
07 Dec, 2007 227.0 230.0 218.5 219.1 7964.00
06 Dec, 2007 216.25 227.7 216.25 221.5 22.96 Thousand
05 Dec, 2007 222.95 225.85 220.0 222.55 27.74 Thousand
04 Dec, 2007 220.0 222.0 215.5 222.0 120.62 Thousand
03 Dec, 2007 225.0 248.0 217.0 218.05 18.23 Thousand
30 Nov, 2007 214.95 222.0 214.95 217.4 306.12 Thousand
29 Nov, 2007 214.9 217.1 211.0 215.0 18.28 Thousand