HT Media Limited (HTMEDIA)

INR 25.86

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 235.5 238.0 231.0 234.5 30.83 Thousand
18 Jul, 2007 229.9 237.0 228.0 233.25 34.42 Thousand
17 Jul, 2007 231.0 250.0 228.0 229.0 138.94 Thousand
16 Jul, 2007 238.0 238.0 229.0 230.2 13.46 Thousand
13 Jul, 2007 241.4 248.95 236.15 236.3 146.26 Thousand
12 Jul, 2007 238.95 239.95 234.15 237.0 1.11 Million
11 Jul, 2007 237.0 242.0 231.1 232.0 1.09 Million
10 Jul, 2007 226.1 238.8 226.1 238.8 24.35 Thousand
09 Jul, 2007 201.0 238.8 201.0 235.9 24.45 Thousand
06 Jul, 2007 225.05 231.85 224.8 230.25 21.38 Thousand