HT Media Limited (HTMEDIA)

INR 25.86

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 222.6 229.6 222.6 227.0 9181.00
04 Jul, 2007 232.0 232.0 221.5 227.0 79.22 Thousand
03 Jul, 2007 239.5 239.5 228.0 229.0 22.97 Thousand
02 Jul, 2007 237.0 240.0 230.0 231.75 29.61 Thousand
29 Jun, 2007 239.35 240.7 230.0 237.0 38.35 Thousand
28 Jun, 2007 249.7 249.7 238.6 239.0 47.33 Thousand
27 Jun, 2007 245.95 255.0 235.2 240.15 163.99 Thousand
26 Jun, 2007 234.0 242.0 230.0 239.8 63.28 Thousand
25 Jun, 2007 235.0 238.7 230.15 235.95 47.83 Thousand
22 Jun, 2007 229.4 240.0 228.55 232.55 57.16 Thousand