HT Media Limited (HTMEDIA)

INR 25.77

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 221.0 223.0 215.0 219.6 38.1 Thousand
19 Jun, 2007 230.0 230.0 218.9 218.9 20.67 Thousand
18 Jun, 2007 223.0 223.0 216.5 218.0 36.68 Thousand
15 Jun, 2007 225.0 225.5 220.25 224.85 45.2 Thousand
14 Jun, 2007 221.0 222.5 219.5 221.0 16.25 Thousand
13 Jun, 2007 223.9 223.9 220.0 220.5 8837.00
12 Jun, 2007 222.0 225.2 219.65 224.0 25.53 Thousand
11 Jun, 2007 220.0 222.5 219.5 222.5 126.64 Thousand
08 Jun, 2007 216.0 224.0 216.0 220.7 13.02 Thousand
07 Jun, 2007 223.75 224.95 217.0 223.95 206.6 Thousand