HT Media Limited (HTMEDIA)
INR 25.77
(1.22%)
INR 25.77
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2007 | 225.9 | 226.0 | 220.0 | 222.95 | 256.23 Thousand |
| 05 Jun, 2007 | 227.85 | 229.2 | 219.0 | 219.2 | 31.91 Thousand |
| 04 Jun, 2007 | 227.0 | 230.0 | 220.0 | 224.2 | 104 Thousand |
| 01 Jun, 2007 | 222.9 | 237.5 | 220.5 | 220.5 | 126.51 Thousand |
| 31 May, 2007 | 219.0 | 225.0 | 218.25 | 220.0 | 277.87 Thousand |
| 30 May, 2007 | 218.95 | 220.1 | 216.05 | 219.9 | 46.34 Thousand |
| 29 May, 2007 | 214.0 | 228.0 | 208.5 | 219.5 | 76.28 Thousand |
| 28 May, 2007 | 214.9 | 216.95 | 209.1 | 216.0 | 28.58 Thousand |
| 25 May, 2007 | 210.1 | 213.0 | 208.0 | 211.1 | 13.6 Thousand |
| 24 May, 2007 | 217.0 | 222.0 | 209.5 | 210.0 | 132.76 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL