HT Media Limited (HTMEDIA)
INR 25.77
(1.22%)
INR 25.77
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2007 | 214.9 | 220.0 | 208.2 | 219.6 | 161.25 Thousand |
| 22 May, 2007 | 213.0 | 214.8 | 208.1 | 210.05 | 27.27 Thousand |
| 21 May, 2007 | 212.15 | 218.0 | 207.25 | 210.5 | 132.29 Thousand |
| 18 May, 2007 | 185.0 | 217.4 | 174.4 | 212.85 | 51.87 Thousand |
| 17 May, 2007 | 207.15 | 218.95 | 207.1 | 217.5 | 145.67 Thousand |
| 16 May, 2007 | 202.5 | 210.0 | 202.5 | 208.0 | 39.14 Thousand |
| 15 May, 2007 | 203.5 | 205.0 | 201.2 | 203.0 | 169.48 Thousand |
| 14 May, 2007 | 206.8 | 209.75 | 201.5 | 205.0 | 71.16 Thousand |
| 11 May, 2007 | 210.0 | 210.0 | 200.0 | 202.05 | 104.34 Thousand |
| 10 May, 2007 | 207.0 | 213.0 | 206.4 | 211.5 | 215.74 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL