HT Media Limited (HTMEDIA)
INR 25.77
(1.22%)
INR 25.77
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2007 | 194.0 | 208.0 | 194.0 | 206.0 | 1.12 Million |
| 08 May, 2007 | 193.0 | 200.0 | 191.05 | 197.5 | 412.9 Thousand |
| 07 May, 2007 | 189.6 | 193.9 | 185.05 | 191.0 | 516.12 Thousand |
| 04 May, 2007 | 192.9 | 193.0 | 179.1 | 183.0 | 288.02 Thousand |
| 03 May, 2007 | 195.35 | 198.0 | 188.85 | 189.8 | 277.66 Thousand |
| 30 Apr, 2007 | 169.0 | 194.4 | 169.0 | 190.95 | 461.6 Thousand |
| 27 Apr, 2007 | 173.0 | 175.85 | 172.0 | 172.0 | 15.67 Thousand |
| 26 Apr, 2007 | 179.8 | 181.4 | 174.2 | 175.0 | 27.01 Thousand |
| 25 Apr, 2007 | 173.0 | 183.9 | 172.0 | 176.5 | 113.8 Thousand |
| 24 Apr, 2007 | 171.8 | 174.0 | 170.0 | 172.0 | 714.96 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL