HT Media Limited (HTMEDIA)

INR 25.77

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2007 177.0 177.85 168.0 168.95 23.49 Thousand
20 Apr, 2007 173.3 177.0 171.1 173.0 22.76 Thousand
19 Apr, 2007 172.3 175.0 172.0 172.95 11.69 Thousand
18 Apr, 2007 176.95 178.95 174.55 175.0 110.06 Thousand
17 Apr, 2007 180.0 180.0 173.05 174.0 13.54 Thousand
16 Apr, 2007 168.5 185.0 168.5 180.0 12.79 Thousand
13 Apr, 2007 180.6 182.0 180.0 180.1 23.38 Thousand
12 Apr, 2007 182.2 184.7 180.0 180.45 28.91 Thousand
11 Apr, 2007 176.0 185.0 174.5 185.0 2.18 Million
10 Apr, 2007 180.95 180.95 176.15 177.6 5285.00