HT Media Limited (HTMEDIA)

INR 25.77

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2007 182.3 183.0 178.0 178.25 13.1 Thousand
05 Apr, 2007 182.0 182.9 178.0 182.9 6132.00
04 Apr, 2007 179.35 181.7 173.0 181.0 13.14 Thousand
03 Apr, 2007 174.0 174.5 171.0 171.0 9328.00
02 Apr, 2007 175.1 179.85 170.15 172.5 13.21 Thousand
30 Mar, 2007 181.0 182.9 175.0 178.0 643.31 Thousand
29 Mar, 2007 181.0 183.0 177.05 177.95 10.27 Thousand
28 Mar, 2007 183.1 186.0 178.1 178.3 36.23 Thousand
26 Mar, 2007 195.0 195.0 182.0 186.0 184.13 Thousand
23 Mar, 2007 192.0 193.9 189.65 193.0 8431.00