HT Media Limited (HTMEDIA)

INR 25.45

(4.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 193.0 208.9 187.0 187.0 30.34 Thousand
20 Mar, 2007 185.0 192.2 185.0 191.0 20.79 Thousand
16 Mar, 2007 187.0 187.75 185.6 187.1 11.51 Thousand
15 Mar, 2007 188.85 188.85 185.0 185.0 19.33 Thousand
14 Mar, 2007 184.0 187.95 179.1 185.7 24.46 Thousand
13 Mar, 2007 185.2 188.0 185.0 185.75 7936.00
12 Mar, 2007 186.0 188.5 185.0 188.1 33.89 Thousand
09 Mar, 2007 184.1 188.3 180.0 188.2 24.72 Thousand
08 Mar, 2007 182.1 189.0 181.1 185.0 57.47 Thousand
07 Mar, 2007 186.0 189.5 182.5 183.0 43.57 Thousand