HT Media Limited (HTMEDIA)

INR 25.45

(4.65%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2007 185.5 190.0 181.0 186.5 53.12 Thousand
05 Mar, 2007 165.0 185.0 165.0 182.0 45.29 Thousand
02 Mar, 2007 182.0 190.6 180.0 185.0 56.19 Thousand
01 Mar, 2007 183.0 185.6 180.0 183.0 32.22 Thousand
28 Feb, 2007 171.0 184.0 171.0 183.4 164.42 Thousand
27 Feb, 2007 177.0 184.7 176.0 181.45 105.94 Thousand
26 Feb, 2007 176.05 183.65 175.15 175.5 11.59 Thousand
23 Feb, 2007 189.0 189.0 178.75 186.0 67.85 Thousand
22 Feb, 2007 182.95 191.9 181.0 187.0 133.9 Thousand
21 Feb, 2007 176.0 183.0 174.0 181.15 163.49 Thousand