HT Media Limited (HTMEDIA)

INR 25.45

(4.65%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2007 172.0 174.75 169.7 173.4 1.19 Million
19 Feb, 2007 175.0 177.0 168.3 170.0 27.52 Thousand
15 Feb, 2007 171.3 179.9 170.05 172.45 54.02 Thousand
14 Feb, 2007 171.0 173.0 168.0 169.0 15.21 Thousand
13 Feb, 2007 170.1 180.0 170.1 172.0 27.76 Thousand
12 Feb, 2007 189.75 190.0 168.0 176.0 37.53 Thousand
09 Feb, 2007 189.95 189.95 180.0 185.0 31.37 Thousand
08 Feb, 2007 201.4 201.4 185.15 190.0 46.51 Thousand
07 Feb, 2007 191.4 202.85 191.4 199.0 313.96 Thousand
06 Feb, 2007 175.0 193.95 175.0 190.9 142.32 Thousand