HT Media Limited (HTMEDIA)
INR 25.45
(4.65%)
INR 25.45
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2007 | 168.65 | 182.0 | 168.65 | 179.1 | 416.35 Thousand |
| 02 Feb, 2007 | 176.15 | 182.7 | 176.15 | 182.5 | 92.41 Thousand |
| 01 Feb, 2007 | 184.5 | 184.7 | 177.5 | 181.3 | 66.41 Thousand |
| 31 Jan, 2007 | 208.0 | 208.0 | 180.05 | 182.0 | 237.16 Thousand |
| 29 Jan, 2007 | 177.0 | 182.9 | 176.1 | 181.0 | 246 Thousand |
| 25 Jan, 2007 | 160.0 | 177.0 | 160.0 | 175.45 | 53.69 Thousand |
| 24 Jan, 2007 | 171.65 | 171.8 | 168.95 | 170.6 | 117.82 Thousand |
| 23 Jan, 2007 | 169.0 | 172.4 | 167.0 | 170.0 | 26.77 Thousand |
| 22 Jan, 2007 | 170.45 | 171.9 | 167.0 | 170.0 | 34 Thousand |
| 19 Jan, 2007 | 166.0 | 169.9 | 166.0 | 168.0 | 17.2 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL