HT Media Limited (HTMEDIA)

INR 25.45

(4.65%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 170.0 171.8 166.1 167.15 62.02 Thousand
17 Jan, 2007 169.95 174.95 169.1 169.75 105.46 Thousand
16 Jan, 2007 174.45 177.0 163.7 167.5 243.75 Thousand
15 Jan, 2007 171.0 172.0 166.2 167.0 34.82 Thousand
12 Jan, 2007 172.95 172.95 166.5 170.0 35.73 Thousand
11 Jan, 2007 172.95 172.95 163.0 168.0 34.8 Thousand
10 Jan, 2007 178.7 178.7 166.2 167.25 41.63 Thousand
09 Jan, 2007 175.5 179.9 169.0 173.2 116.97 Thousand
08 Jan, 2007 180.0 180.0 168.25 175.5 91.67 Thousand
05 Jan, 2007 189.4 189.4 175.55 180.35 108.69 Thousand