HT Media Limited (HTMEDIA)
INR 25.45
(4.65%)
INR 25.45
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2007 | 179.4 | 186.0 | 172.0 | 186.0 | 306.18 Thousand |
| 03 Jan, 2007 | 167.4 | 179.0 | 165.65 | 171.0 | 236.08 Thousand |
| 02 Jan, 2007 | 165.0 | 168.0 | 163.1 | 167.9 | 118.83 Thousand |
| 29 Dec, 2006 | 164.0 | 166.5 | 161.0 | 164.5 | 71.37 Thousand |
| 28 Dec, 2006 | 170.0 | 170.0 | 161.05 | 162.0 | 128.82 Thousand |
| 27 Dec, 2006 | 800.0 | 820.0 | 795.0 | 807.0 | 77.87 Thousand |
| 26 Dec, 2006 | 770.0 | 810.0 | 770.0 | 795.1 | 17.58 Thousand |
| 22 Dec, 2006 | 750.0 | 775.0 | 750.0 | 774.95 | 5136.00 |
| 21 Dec, 2006 | 775.0 | 778.95 | 746.0 | 762.95 | 2329.00 |
| 20 Dec, 2006 | 790.0 | 798.15 | 738.1 | 765.0 | 3967.00 |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL