HT Media Limited (HTMEDIA)
INR 25.45
(4.65%)
INR 25.45
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2006 | 761.0 | 779.8 | 755.0 | 765.05 | 43.08 Thousand |
| 18 Dec, 2006 | 772.0 | 789.0 | 745.1 | 768.0 | 30.5 Thousand |
| 15 Dec, 2006 | 740.0 | 775.0 | 740.0 | 770.0 | 2103.00 |
| 14 Dec, 2006 | 685.0 | 745.0 | 685.0 | 736.05 | 19.97 Thousand |
| 13 Dec, 2006 | 700.0 | 743.9 | 700.0 | 740.0 | 13.4 Thousand |
| 12 Dec, 2006 | 750.0 | 750.0 | 727.5 | 730.0 | 16.32 Thousand |
| 11 Dec, 2006 | 750.0 | 755.0 | 745.0 | 752.0 | 6735.00 |
| 08 Dec, 2006 | 753.05 | 757.9 | 750.0 | 753.0 | 6408.00 |
| 07 Dec, 2006 | 756.5 | 765.0 | 750.05 | 756.0 | 84.43 Thousand |
| 06 Dec, 2006 | 755.1 | 774.4 | 755.1 | 770.0 | 42.95 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL